stockNASDAQ: WAFDP • 7 Days Updates
WaFd Inc. Depositary Shares (WAFDP) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:wafdbank.com/about-us/investor-relations
Price & Performance Trajectory
WaFd Inc. Depositary SharesNASDAQ: WAFDP
Latest Close
$14.92
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWAFDP session performance
✓ Latest Close USD
$14.92
Latest session close
$-0.06vs period start
Period Return % % GAIN
-0.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.48 / $14.6
Period range envelope
$0.88channel spread
Total Volume SHARES
184.8K
Period turnover
Avg: 30.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $14.92 | -0.60% | $15.06 | $14.88 | 13.3K |
| Oct 16, 2026 | $15.01 | -0.79% | $15.17 | $14.88 | 19.9K |
| Oct 15, 2026 | $15.13 | +1.54% | $15.25 | $14.91 | 27.4K |
| Oct 14, 2026 | $14.90 | -0.47% | $14.94 | $14.60 | 52.3K |
| Oct 13, 2026 | $14.97 | -0.07% | $15.48 | $14.92 | 36.3K |
| Oct 12, 2026 | $14.98 | -1.06% | $15.20 | $14.97 | 35.6K |