stockNASDAQ: WAFDP • 28 Days Updates
WaFd Inc. Depositary Shares (WAFDP)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:wafdbank.com/about-us/investor-relations
Price & Performance Trajectory
WaFd Inc. Depositary SharesNASDAQ: WAFDP
Latest Close
$15.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesWAFDP session performance
✓ Latest Close USD
$15.14
Latest session close
$-1.26vs period start
Period Return % % GAIN
-7.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.5 / $15.13
Period range envelope
$1.37channel spread
Total Volume SHARES
395.4K
Period turnover
Avg: 22.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.14 | -0.26% | $15.25 | $15.13 | 13.8K |
| Oct 08, 2026 | $15.18 | +0.13% | $15.40 | $15.16 | 15.9K |
| Oct 07, 2026 | $15.16 | -1.56% | $15.39 | $15.15 | 20.6K |
| Oct 06, 2026 | $15.39 | -0.71% | $15.50 | $15.34 | 11.5K |
| Oct 05, 2026 | $15.50 | -1.21% | $15.75 | $15.36 | 38.5K |
| Oct 02, 2026 | $15.69 | -0.63% | $15.84 | $15.50 | 23.6K |
| Sep 30, 2026 | $16.00 | +2.20% | $16.00 | $15.50 | 65.1K |
| Sep 25, 2026 | $16.09 | -0.92% | $16.30 | $16.06 | 21.0K |
| Sep 24, 2026 | $16.24 | -0.25% | $16.40 | $16.16 | 53.3K |
| Sep 23, 2026 | $16.28 | -0.25% | $16.35 | $16.18 | 27.0K |
| Sep 22, 2026 | $16.32 | -0.43% | $16.40 | $16.27 | 13.7K |
| Sep 21, 2026 | $16.39 | -0.67% | $16.39 | $16.33 | 12.0K |
| Sep 18, 2026 | $16.50 | +1.39% | $16.50 | $16.30 | 13.6K |
| Sep 17, 2026 | $16.27 | +0.00% | $16.50 | $16.25 | 23.3K |
| Sep 16, 2026 | $16.47 | +0.06% | $16.49 | $16.35 | 7.7K |
Page 1 of 2