WaFd Inc. Depositary Shares (WAFDP)
Showing Closing Date Range from May 2 to Oct 29, 2026 compared to Nov 2, 2025 to May 1, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:wafdbank.com/about-us/investor-relations
Current Period Close
$14.87
May 02, 2026 - Oct 29, 2026
Previous Period Close
$16.50
Nov 02, 2025 - May 01, 2026
Net Comparison Delta
$-1.63 (-9.88%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $14.87 | Apr 29, 2026 | $16.41 | -9.38% |
| Oct 28, 2026 | $14.98 | Apr 28, 2026 | $16.36 | -8.44% |
| Oct 27, 2026 | $15.08 | Apr 27, 2026 | $16.50 | -8.61% |
| Oct 26, 2026 | $15.02 | Apr 24, 2026 | $16.54 | -9.19% |
| Oct 23, 2026 | $15.17 | Apr 23, 2026 | $16.61 | -8.67% |
| Oct 22, 2026 | $15.15 | Apr 22, 2026 | $16.54 | -8.40% |
| Oct 21, 2026 | $14.89 | Apr 21, 2026 | $16.66 | -10.62% |
| Oct 20, 2026 | $14.74 | Apr 20, 2026 | $16.63 | -11.34% |
| Oct 19, 2026 | $14.92 | Apr 17, 2026 | $16.68 | -10.55% |
| Oct 16, 2026 | $15.01 | Apr 16, 2026 | $16.56 | -9.36% |
| Oct 15, 2026 | $15.13 | Apr 15, 2026 | $16.66 | -9.18% |
| Oct 14, 2026 | $14.90 | Apr 14, 2026 | $16.44 | -9.37% |
| Oct 13, 2026 | $14.97 | Apr 13, 2026 | $16.44 | -8.94% |
| Oct 12, 2026 | $14.98 | Apr 10, 2026 | $16.43 | -8.83% |
| Oct 09, 2026 | $15.14 | Apr 09, 2026 | $16.45 | -7.96% |
Page 1 of 9