Westinghouse Air Brake Technologies Corporation (WAB)
Showing Closing Date Range from May 14 to Nov 10, 2026 compared to Nov 14, 2025 to May 13, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:wabteccorp.com
Current Period Close
$303.49
May 14, 2026 - Nov 10, 2026
Previous Period Close
$264.78
Nov 14, 2025 - May 13, 2026
Net Comparison Delta
+$38.71 (+14.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $303.49 | - | - | - |
| Nov 09, 2026 | $298.19 | May 13, 2026 | $264.78 | +12.62% |
| Nov 06, 2026 | $283.59 | May 12, 2026 | $269.02 | +5.42% |
| Nov 05, 2026 | $278.48 | May 11, 2026 | $268.13 | +3.86% |
| Nov 04, 2026 | $294.97 | May 08, 2026 | $265.71 | +11.01% |
| Nov 03, 2026 | $291.78 | May 07, 2026 | $265.58 | +9.87% |
| Nov 02, 2026 | $286.79 | May 06, 2026 | $270.49 | +6.03% |
| Oct 30, 2026 | $279.60 | May 05, 2026 | $263.44 | +6.13% |
| Oct 29, 2026 | $285.56 | May 04, 2026 | $262.22 | +8.90% |
| Oct 28, 2026 | $282.18 | May 01, 2026 | $264.95 | +6.50% |
| Oct 27, 2026 | $278.95 | Apr 30, 2026 | $269.89 | +3.36% |
| Oct 26, 2026 | $277.67 | Apr 29, 2026 | $261.37 | +6.24% |
| Oct 23, 2026 | $272.35 | Apr 28, 2026 | $263.18 | +3.48% |
| Oct 22, 2026 | $276.47 | Apr 27, 2026 | $267.22 | +3.46% |
| Oct 21, 2026 | $288.96 | Apr 24, 2026 | $267.06 | +8.20% |
Page 1 of 9