Westinghouse Air Brake Technologies Corporation (WAB)
Showing Closing Date Range from Aug 7 to Nov 5, 2026 compared to May 8 to Aug 6, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:wabteccorp.com
Current Period Close
$278.48
Aug 07, 2026 - Nov 05, 2026
Previous Period Close
$295.23
May 08, 2026 - Aug 06, 2026
Net Comparison Delta
$-16.75 (-5.67%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $278.48 | - | - | - |
| Nov 04, 2026 | $294.97 | Aug 06, 2026 | $295.23 | -0.09% |
| Nov 03, 2026 | $291.78 | Aug 05, 2026 | $296.31 | -1.53% |
| Nov 02, 2026 | $286.79 | Aug 04, 2026 | $299.07 | -4.11% |
| Oct 30, 2026 | $279.60 | Aug 03, 2026 | $296.47 | -5.69% |
| Oct 29, 2026 | $285.56 | Jul 31, 2026 | $290.86 | -1.82% |
| Oct 28, 2026 | $282.18 | Jul 30, 2026 | $292.46 | -3.52% |
| Oct 27, 2026 | $278.95 | Jul 29, 2026 | $291.76 | -4.39% |
| Oct 26, 2026 | $277.67 | Jul 28, 2026 | $305.79 | -9.20% |
| Oct 23, 2026 | $272.35 | Jul 27, 2026 | $300.90 | -9.49% |
| Oct 22, 2026 | $276.47 | Jul 24, 2026 | $302.50 | -8.60% |
| Oct 21, 2026 | $288.96 | Jul 23, 2026 | $297.99 | -3.03% |
| Oct 20, 2026 | $283.43 | Jul 22, 2026 | $290.00 | -2.27% |
| Oct 19, 2026 | $286.74 | Jul 21, 2026 | $263.53 | +8.81% |
| Oct 16, 2026 | $286.82 | Jul 20, 2026 | $257.85 | +11.24% |
Page 1 of 5