stockNYSE: W • 7 Days Updates
Wayfair Inc. (W) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Investor Relations:investor.wayfair.com
Price & Performance Trajectory
Wayfair Inc.NYSE: W
Latest Close
$105.14
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesW session performance
✓ Latest Close USD
$105.14
Latest session close
+$3.89vs period start
Period Return % % GAIN
+3.84%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$108.46 / $99.24
Period range envelope
$9.22channel spread
Total Volume SHARES
10.38M
Period turnover
Avg: 2.08M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $105.14 | +0.64% | $106.30 | $102.87 | 2.10M |
| Oct 07, 2026 | $104.47 | -0.93% | $105.50 | $102.70 | 1.60M |
| Oct 06, 2026 | $105.45 | -0.57% | $108.46 | $104.00 | 2.10M |
| Oct 05, 2026 | $106.05 | +4.74% | $107.19 | $101.52 | 2.37M |
| Oct 02, 2026 | $101.25 | -0.12% | $105.99 | $99.24 | 2.21M |