stockNYSE: W • 28 Days Updates
Wayfair Inc. (W)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investor.wayfair.com
Price & Performance Trajectory
Wayfair Inc.NYSE: W
Latest Close
$105.14
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesW session performance
✓ Latest Close USD
$105.14
Latest session close
+$6.57vs period start
Period Return % % GAIN
+6.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$108.46 / $94.25
Period range envelope
$14.21channel spread
Total Volume SHARES
41.08M
Period turnover
Avg: 2.42M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $105.14 | +0.64% | $106.30 | $102.87 | 2.10M |
| Oct 07, 2026 | $104.47 | -0.93% | $105.50 | $102.70 | 1.60M |
| Oct 06, 2026 | $105.45 | -0.57% | $108.46 | $104.00 | 2.10M |
| Oct 05, 2026 | $106.05 | +4.74% | $107.19 | $101.52 | 2.37M |
| Oct 02, 2026 | $101.25 | -0.12% | $105.99 | $99.24 | 2.21M |
| Sep 29, 2026 | $101.95 | +3.37% | $102.88 | $98.00 | 2.53M |
| Sep 28, 2026 | $98.63 | +0.49% | $99.51 | $94.25 | 2.21M |
| Sep 25, 2026 | $98.15 | +0.49% | $99.79 | $95.99 | 1.88M |
| Sep 24, 2026 | $97.67 | -1.84% | $100.31 | $95.85 | 2.47M |
| Sep 23, 2026 | $99.50 | -7.31% | $105.74 | $97.73 | 4.26M |
| Sep 21, 2026 | $104.95 | +2.43% | $106.73 | $104.50 | 1.84M |
| Sep 18, 2026 | $102.46 | -0.04% | $103.73 | $100.34 | 2.91M |
| Sep 17, 2026 | $102.50 | -0.72% | $107.42 | $101.66 | 2.09M |
| Sep 16, 2026 | $103.24 | -0.43% | $106.66 | $102.37 | 2.55M |
| Sep 15, 2026 | $103.69 | -1.05% | $106.23 | $101.20 | 3.29M |
Page 1 of 2