stockNYSE: W • 12 Months Updates
Wayfair Inc. (W) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:investor.wayfair.com
Price & Performance Trajectory
Wayfair Inc.NYSE: W
Latest Close
$113.31
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesW session performance
✓ Latest Close USD
$113.31
Latest session close
+$32.4vs period start
Period Return % % GAIN
+40.04%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$119.98 / $55.6
Period range envelope
$64.38channel spread
Total Volume SHARES
857.58M
Period turnover
Avg: 3.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $113.31 | -0.22% | $114.79 | $112.22 | 1.31M |
| Oct 20, 2026 | $113.56 | +1.41% | $115.27 | $111.39 | 1.94M |
| Oct 19, 2026 | $111.98 | +4.38% | $113.09 | $107.58 | 2.15M |
| Oct 16, 2026 | $107.28 | -4.15% | $113.09 | $105.51 | 2.45M |
| Oct 15, 2026 | $111.93 | +6.82% | $112.93 | $106.01 | 3.66M |
| Oct 14, 2026 | $104.78 | -2.97% | $107.89 | $102.53 | 2.14M |
| Oct 13, 2026 | $107.99 | +1.74% | $108.54 | $105.68 | 1.87M |
| Oct 12, 2026 | $106.14 | +0.38% | $107.44 | $103.23 | 1.44M |
| Oct 09, 2026 | $105.74 | +0.58% | $106.37 | $104.10 | 907.4K |
| Oct 08, 2026 | $105.14 | +0.64% | $106.30 | $102.87 | 2.10M |
| Oct 07, 2026 | $104.47 | -0.93% | $105.50 | $102.70 | 1.60M |
| Oct 06, 2026 | $105.45 | -0.57% | $108.46 | $104.00 | 2.10M |
| Oct 05, 2026 | $106.05 | +4.74% | $107.19 | $101.52 | 2.37M |
| Oct 02, 2026 | $101.25 | -0.12% | $105.99 | $99.24 | 2.21M |
| Sep 29, 2026 | $101.95 | +3.37% | $102.88 | $98.00 | 2.53M |
Page 1 of 17