stockNYSE: W • 3 Months Updates
Wayfair Inc. (W) 3 Months
Showing Closing Date Range from Jul 31 to Oct 29, 2026.
Investor Relations:investor.wayfair.com
Price & Performance Trajectory
Wayfair Inc.NYSE: W
Latest Close
$120.12
3 Months Updates Trajectory
Showing Closing Date Range from Jul 31 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesW session performance
✓ Latest Close USD
$120.12
Latest session close
+$35.22vs period start
Period Return % % GAIN
+41.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$120.9 / $84.78
Period range envelope
$36.12channel spread
Total Volume SHARES
159.88M
Period turnover
Avg: 2.62M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $120.12 | +5.35% | $120.90 | $114.54 | 3.32M |
| Oct 28, 2026 | $114.02 | +0.95% | $116.14 | $111.60 | 1.33M |
| Oct 27, 2026 | $112.95 | -0.09% | $114.75 | $111.10 | 1.51M |
| Oct 26, 2026 | $113.05 | +0.50% | $114.85 | $110.48 | 1.66M |
| Oct 23, 2026 | $112.49 | -0.88% | $115.22 | $111.92 | 1.58M |
| Oct 22, 2026 | $113.49 | +0.16% | $116.28 | $110.76 | 1.74M |
| Oct 21, 2026 | $113.31 | -0.22% | $114.79 | $112.22 | 1.31M |
| Oct 20, 2026 | $113.56 | +1.41% | $115.27 | $111.39 | 1.94M |
| Oct 19, 2026 | $111.98 | +4.38% | $113.09 | $107.58 | 2.15M |
| Oct 16, 2026 | $107.28 | -4.15% | $113.09 | $105.51 | 2.45M |
| Oct 15, 2026 | $111.93 | +6.82% | $112.93 | $106.01 | 3.66M |
| Oct 14, 2026 | $104.78 | -2.97% | $107.89 | $102.53 | 2.14M |
| Oct 13, 2026 | $107.99 | +1.74% | $108.54 | $105.68 | 1.87M |
| Oct 12, 2026 | $106.14 | +0.38% | $107.44 | $103.23 | 1.44M |
| Oct 09, 2026 | $105.74 | +0.58% | $106.37 | $104.10 | 907.4K |
Page 1 of 5