stockNASDAQ: VYGR • 7 Days Updates
Voyager Therapeutics Inc. (VYGR) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Investor Relations:voyagertherapeutics.com
Price & Performance Trajectory
Voyager Therapeutics Inc.NASDAQ: VYGR
Latest Close
$2.05
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVYGR session performance
✓ Latest Close USD
$2.05
Latest session close
$-0.22vs period start
Period Return % % GAIN
-9.69%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.47 / $1.89
Period range envelope
$0.58channel spread
Total Volume SHARES
5.77M
Period turnover
Avg: 962.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $2.05 | +7.89% | $2.09 | $1.89 | 1.26M |
| Oct 16, 2026 | $1.90 | -7.77% | $2.05 | $1.89 | 573.2K |
| Oct 15, 2026 | $2.06 | +2.49% | $2.10 | $2.00 | 717.8K |
| Oct 14, 2026 | $2.01 | -6.51% | $2.17 | $1.99 | 1.19M |
| Oct 13, 2026 | $2.15 | -5.29% | $2.26 | $2.14 | 1.06M |
| Oct 12, 2026 | $2.27 | -7.35% | $2.47 | $2.25 | 966.8K |