stockNASDAQ: VYGR • 12 Months Updates
Voyager Therapeutics Inc. (VYGR) 12 Months
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.
Investor Relations:voyagertherapeutics.com
Price & Performance Trajectory
Voyager Therapeutics Inc.NASDAQ: VYGR
Latest Close
$1.74
12 Months Updates Trajectory
Showing Closing Date Range from Oct 23, 2025 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVYGR session performance
✓ Latest Close USD
$1.74
Latest session close
$-2.81vs period start
Period Return % % GAIN
-61.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.48 / $1.74
Period range envelope
$3.74channel spread
Total Volume SHARES
151.79M
Period turnover
Avg: 612.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $1.74 | -6.45% | $1.84 | $1.74 | 999.6K |
| Oct 22, 2026 | $1.86 | -7.92% | $2.05 | $1.75 | 1.29M |
| Oct 21, 2026 | $2.02 | -7.76% | $2.16 | $1.97 | 920.5K |
| Oct 20, 2026 | $2.19 | +6.83% | $2.29 | $2.02 | 1.11M |
| Oct 19, 2026 | $2.05 | +7.89% | $2.09 | $1.89 | 1.26M |
| Oct 16, 2026 | $1.90 | -7.77% | $2.05 | $1.89 | 573.2K |
| Oct 15, 2026 | $2.06 | +2.49% | $2.10 | $2.00 | 717.8K |
| Oct 14, 2026 | $2.01 | -6.51% | $2.17 | $1.99 | 1.19M |
| Oct 13, 2026 | $2.15 | -5.29% | $2.26 | $2.14 | 1.06M |
| Oct 12, 2026 | $2.27 | -7.35% | $2.47 | $2.25 | 966.8K |
| Oct 09, 2026 | $2.45 | +3.38% | $2.52 | $2.35 | 686.3K |
| Oct 08, 2026 | $2.37 | -4.05% | $2.46 | $2.33 | 932.1K |
| Oct 07, 2026 | $2.47 | +0.41% | $2.50 | $2.41 | 762.4K |
| Oct 06, 2026 | $2.46 | +0.00% | $2.49 | $2.42 | 615.1K |
| Oct 05, 2026 | $2.46 | +0.41% | $2.55 | $2.39 | 1.39M |
Page 1 of 17