stockNASDAQ: VYGR • 6 Months Updates
Voyager Therapeutics Inc. (VYGR) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
Investor Relations:voyagertherapeutics.com
Price & Performance Trajectory
Voyager Therapeutics Inc.NASDAQ: VYGR
Latest Close
$2.05
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVYGR session performance
✓ Latest Close USD
$2.05
Latest session close
$-2.09vs period start
Period Return % % GAIN
-50.48%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.46 / $1.89
Period range envelope
$2.57channel spread
Total Volume SHARES
72.89M
Period turnover
Avg: 602.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(121 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $2.05 | +7.89% | $2.09 | $1.89 | 1.26M |
| Oct 16, 2026 | $1.90 | -7.77% | $2.05 | $1.89 | 573.2K |
| Oct 15, 2026 | $2.06 | +2.49% | $2.10 | $2.00 | 717.8K |
| Oct 14, 2026 | $2.01 | -6.51% | $2.17 | $1.99 | 1.19M |
| Oct 13, 2026 | $2.15 | -5.29% | $2.26 | $2.14 | 1.06M |
| Oct 12, 2026 | $2.27 | -7.35% | $2.47 | $2.25 | 966.8K |
| Oct 09, 2026 | $2.45 | +3.38% | $2.52 | $2.35 | 686.3K |
| Oct 08, 2026 | $2.37 | -4.05% | $2.46 | $2.33 | 932.1K |
| Oct 07, 2026 | $2.47 | +0.41% | $2.50 | $2.41 | 762.4K |
| Oct 06, 2026 | $2.46 | +0.00% | $2.49 | $2.42 | 615.1K |
| Oct 05, 2026 | $2.46 | +0.41% | $2.55 | $2.39 | 1.39M |
| Oct 02, 2026 | $2.45 | -8.41% | $2.73 | $2.42 | 1.15M |
| Sep 25, 2026 | $2.68 | -4.29% | $2.79 | $2.64 | 719.9K |
| Sep 24, 2026 | $2.80 | -2.44% | $2.88 | $2.71 | 1.09M |
| Sep 23, 2026 | $2.87 | -8.60% | $3.14 | $2.87 | 690.7K |
Page 1 of 9