stockNASDAQ: VYGR • 28 Days Updates
Voyager Therapeutics Inc. (VYGR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:voyagertherapeutics.com
Price & Performance Trajectory
Voyager Therapeutics Inc.NASDAQ: VYGR
Latest Close
$2.45
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVYGR session performance
✓ Latest Close USD
$2.45
Latest session close
$-0.74vs period start
Period Return % % GAIN
-23.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.28 / $2.33
Period range envelope
$0.95channel spread
Total Volume SHARES
11.56M
Period turnover
Avg: 680.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $2.45 | +3.38% | $2.52 | $2.35 | 686.3K |
| Oct 08, 2026 | $2.37 | -4.05% | $2.46 | $2.33 | 932.1K |
| Oct 07, 2026 | $2.47 | +0.41% | $2.50 | $2.41 | 762.4K |
| Oct 06, 2026 | $2.46 | +0.00% | $2.49 | $2.42 | 615.1K |
| Oct 05, 2026 | $2.46 | +0.41% | $2.55 | $2.39 | 1.39M |
| Oct 02, 2026 | $2.45 | -8.41% | $2.73 | $2.42 | 1.15M |
| Sep 25, 2026 | $2.68 | -4.29% | $2.79 | $2.64 | 719.9K |
| Sep 24, 2026 | $2.80 | -2.44% | $2.88 | $2.71 | 1.09M |
| Sep 23, 2026 | $2.87 | -8.60% | $3.14 | $2.87 | 690.7K |
| Sep 22, 2026 | $3.14 | +1.95% | $3.17 | $3.08 | 341.5K |
| Sep 21, 2026 | $3.08 | -0.32% | $3.16 | $3.05 | 292.7K |
| Sep 18, 2026 | $3.09 | +1.64% | $3.11 | $3.00 | 538.1K |
| Sep 17, 2026 | $3.04 | -0.33% | $3.11 | $3.00 | 681.2K |
| Sep 16, 2026 | $3.05 | -1.29% | $3.11 | $2.97 | 632.3K |
| Sep 15, 2026 | $3.09 | -3.13% | $3.19 | $3.03 | 452.0K |
Page 1 of 2