stockNYSE: VVV • 7 Days Updates
Valvoline Inc. (VVV) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:investors.valvoline.com
Price & Performance Trajectory
Valvoline Inc.NYSE: VVV
Latest Close
$31.46
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVVV session performance
✓ Latest Close USD
$31.46
Latest session close
+$1.19vs period start
Period Return % % GAIN
+3.93%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.27 / $29.83
Period range envelope
$2.44channel spread
Total Volume SHARES
15.13M
Period turnover
Avg: 2.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $31.46 | -0.44% | $32.27 | $31.28 | 2.94M |
| Oct 15, 2026 | $31.60 | +3.98% | $31.67 | $30.87 | 1.92M |
| Oct 14, 2026 | $30.39 | +0.73% | $30.62 | $29.83 | 1.87M |
| Oct 13, 2026 | $30.17 | +0.03% | $30.67 | $29.90 | 2.41M |
| Oct 12, 2026 | $30.16 | -0.36% | $30.88 | $30.01 | 2.83M |
| Oct 09, 2026 | $30.27 | -1.85% | $30.99 | $30.14 | 3.18M |