stockNYSE: VVV • 3 Months Updates
Valvoline Inc. (VVV) 3 Months
Showing Closing Date Range from Aug 1 to Oct 30, 2026.
Investor Relations:investors.valvoline.com
Price & Performance Trajectory
Valvoline Inc.NYSE: VVV
Latest Close
$32.29
3 Months Updates Trajectory
Showing Closing Date Range from Aug 1 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVVV session performance
✓ Latest Close USD
$32.29
Latest session close
$-6.5vs period start
Period Return % % GAIN
-16.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.77 / $26.21
Period range envelope
$13.56channel spread
Total Volume SHARES
160.57M
Period turnover
Avg: 2.55M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $32.29 | -0.28% | $33.06 | $32.10 | 2.17M |
| Oct 29, 2026 | $32.38 | +1.92% | $32.59 | $31.68 | 2.00M |
| Oct 28, 2026 | $31.77 | -0.31% | $31.97 | $31.42 | 3.65M |
| Oct 27, 2026 | $31.87 | -0.22% | $32.05 | $31.66 | 2.58M |
| Oct 26, 2026 | $31.94 | +0.98% | $32.22 | $31.55 | 1.72M |
| Oct 23, 2026 | $31.63 | -2.50% | $32.04 | $31.22 | 2.75M |
| Oct 22, 2026 | $32.44 | +4.24% | $32.47 | $30.89 | 2.84M |
| Oct 21, 2026 | $31.12 | -1.14% | $31.58 | $30.76 | 1.44M |
| Oct 20, 2026 | $31.48 | +2.47% | $31.73 | $30.71 | 2.15M |
| Oct 19, 2026 | $30.72 | -2.35% | $31.73 | $30.71 | 2.58M |
| Oct 16, 2026 | $31.46 | -0.44% | $32.27 | $31.28 | 2.94M |
| Oct 15, 2026 | $31.60 | +3.98% | $31.67 | $30.87 | 1.92M |
| Oct 14, 2026 | $30.39 | +0.73% | $30.62 | $29.83 | 1.87M |
| Oct 13, 2026 | $30.17 | +0.03% | $30.67 | $29.90 | 2.41M |
| Oct 12, 2026 | $30.16 | -0.36% | $30.88 | $30.01 | 2.83M |
Page 1 of 5