stockNYSE: VVV • 28 Days Updates
Valvoline Inc. (VVV)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.valvoline.com
Price & Performance Trajectory
Valvoline Inc.NYSE: VVV
Latest Close
$30.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVVV session performance
✓ Latest Close USD
$30.27
Latest session close
$-0.28vs period start
Period Return % % GAIN
-0.92%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.49 / $26.21
Period range envelope
$5.28channel spread
Total Volume SHARES
64.41M
Period turnover
Avg: 3.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $30.27 | -1.85% | $30.99 | $30.14 | 3.18M |
| Oct 08, 2026 | $30.84 | +0.36% | $31.03 | $30.36 | 2.37M |
| Oct 07, 2026 | $30.73 | -0.45% | $31.04 | $30.47 | 3.04M |
| Oct 06, 2026 | $30.87 | +1.75% | $31.34 | $30.40 | 3.01M |
| Oct 05, 2026 | $30.34 | -0.78% | $31.04 | $29.89 | 3.25M |
| Oct 02, 2026 | $30.58 | -0.65% | $31.49 | $30.53 | 2.97M |
| Oct 01, 2026 | $30.78 | +2.12% | $30.82 | $29.41 | 3.57M |
| Sep 30, 2026 | $30.14 | +1.65% | $30.42 | $29.17 | 4.10M |
| Sep 29, 2026 | $29.65 | +4.11% | $29.88 | $29.23 | 3.41M |
| Sep 28, 2026 | $28.48 | -1.52% | $29.00 | $28.27 | 2.30M |
| Sep 25, 2026 | $28.92 | +2.01% | $29.05 | $28.29 | 2.38M |
| Sep 24, 2026 | $28.35 | -1.39% | $28.99 | $28.22 | 2.38M |
| Sep 23, 2026 | $28.75 | +0.28% | $28.85 | $28.32 | 5.30M |
| Sep 21, 2026 | $26.62 | -0.52% | $26.83 | $26.21 | 2.77M |
| Sep 18, 2026 | $26.76 | -1.11% | $27.28 | $26.69 | 5.27M |
Page 1 of 2