stockNYSE: VVV • 12 Months Updates
Valvoline Inc. (VVV) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:investors.valvoline.com
Price & Performance Trajectory
Valvoline Inc.NYSE: VVV
Latest Close
$31.46
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVVV session performance
✓ Latest Close USD
$31.46
Latest session close
$-3.14vs period start
Period Return % % GAIN
-9.08%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.08 / $26.21
Period range envelope
$14.87channel spread
Total Volume SHARES
558.53M
Period turnover
Avg: 2.23M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $31.46 | -0.44% | $32.27 | $31.28 | 2.94M |
| Oct 15, 2026 | $31.60 | +3.98% | $31.67 | $30.87 | 1.92M |
| Oct 14, 2026 | $30.39 | +0.73% | $30.62 | $29.83 | 1.87M |
| Oct 13, 2026 | $30.17 | +0.03% | $30.67 | $29.90 | 2.41M |
| Oct 12, 2026 | $30.16 | -0.36% | $30.88 | $30.01 | 2.83M |
| Oct 09, 2026 | $30.27 | -1.85% | $30.99 | $30.14 | 3.18M |
| Oct 08, 2026 | $30.84 | +0.36% | $31.03 | $30.36 | 2.37M |
| Oct 07, 2026 | $30.73 | -0.45% | $31.04 | $30.47 | 3.04M |
| Oct 06, 2026 | $30.87 | +1.75% | $31.34 | $30.40 | 3.01M |
| Oct 05, 2026 | $30.34 | -0.78% | $31.04 | $29.89 | 3.25M |
| Oct 02, 2026 | $30.58 | -0.65% | $31.49 | $30.53 | 2.97M |
| Oct 01, 2026 | $30.78 | +2.12% | $30.82 | $29.41 | 3.57M |
| Sep 30, 2026 | $30.14 | +1.65% | $30.42 | $29.17 | 4.10M |
| Sep 29, 2026 | $29.65 | +4.11% | $29.88 | $29.23 | 3.41M |
| Sep 28, 2026 | $28.48 | -1.52% | $29.00 | $28.27 | 2.30M |
Page 1 of 17