stockNYSE: VTOL • Today's Updates
Bristow Group Inc. (VTOL) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Bristow Group Inc. (VTOL) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:bristowgroup.com/investors
NYSE MarketTrading In Progress Wall Street: 2:06 PM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 2:06 PM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$40.68
Opening Gap+$0.72(+1.80%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 2:06 PM ET
$40.64
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$0.68 (+1.70%)
Intraday (from open)$-0.04 (-0.10%)
Day's High & Low Range
Session Low
$39.98
Session High
$40.83
Low ($39.98)Last Recorded Trade Price ($40.64)High ($40.83)
Trading Activity & Liquidity
Shares Traded
154.7K
154,749 shares
Dollar Volume
$6.29M
Close × Volume traded
Session Turnover$6.29M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Bristow Group Inc. (VTOL).
Oct 08, 2026
Started At (Open)
$40.68
Previous Close
$39.96
Session High
$40.83
Session Low
$39.98
Last Recorded Trade Price
$40.64
Gained / Lost ($)
+$0.68
Gained / Lost (%)
+1.70%
Day's Spread
$0.85