stockNYSE: VTOL • 7 Days Updates
Bristow Group Inc. (VTOL) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
Bristow Group Inc. (VTOL) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:bristowgroup.com/investors
Price & Performance Trajectory
Bristow Group Inc.NYSE: VTOL
Latest Close
$38.03
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVTOL session performance
✓ Latest Close USD
$38.03
Latest session close
$-0.61vs period start
Period Return % % GAIN
-1.58%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.99 / $37.17
Period range envelope
$2.82channel spread
Total Volume SHARES
1.20M
Period turnover
Avg: 239.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | $38.03 | -1.32% | $38.30 | $37.17 | 202.6K |
| Oct 21, 2026 | $38.54 | -0.34% | $39.49 | $38.47 | 179.7K |
| Oct 20, 2026 | $38.67 | +0.18% | $39.95 | $38.08 | 239.6K |
| Oct 19, 2026 | $38.60 | -0.10% | $39.99 | $38.03 | 269.6K |
| Oct 16, 2026 | $38.64 | +2.01% | $39.17 | $37.82 | 304.0K |