stockNYSE: VTOL • 28 Days Updates
Bristow Group Inc. (VTOL)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Bristow Group Inc. (VTOL) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:bristowgroup.com/investors
Price & Performance Trajectory
Bristow Group Inc.NYSE: VTOL
Latest Close
$40.69
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVTOL session performance
✓ Latest Close USD
$40.69
Latest session close
$-2.01vs period start
Period Return % % GAIN
-4.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$43.32 / $39.35
Period range envelope
$3.97channel spread
Total Volume SHARES
5.17M
Period turnover
Avg: 304.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $40.69 | +0.12% | $40.93 | $40.23 | 139.9K |
| Oct 08, 2026 | $40.64 | +1.70% | $40.83 | $39.98 | 154.7K |
| Oct 07, 2026 | $39.96 | -0.87% | $40.46 | $39.35 | 206.0K |
| Oct 06, 2026 | $40.31 | -0.30% | $40.76 | $39.49 | 214.2K |
| Oct 05, 2026 | $40.43 | +0.42% | $41.32 | $40.24 | 253.3K |
| Oct 02, 2026 | $40.26 | -0.10% | $40.78 | $40.14 | 152.5K |
| Sep 25, 2026 | $42.62 | +0.76% | $42.95 | $41.90 | 193.7K |
| Sep 24, 2026 | $42.30 | -1.19% | $43.32 | $42.12 | 204.3K |
| Sep 23, 2026 | $42.81 | +0.05% | $43.00 | $42.30 | 195.2K |
| Sep 22, 2026 | $42.79 | +1.98% | $43.00 | $41.56 | 410.6K |
| Sep 21, 2026 | $41.96 | +0.55% | $41.99 | $41.10 | 232.8K |
| Sep 18, 2026 | $41.73 | +0.77% | $41.98 | $41.08 | 1.52M |
| Sep 17, 2026 | $41.41 | +0.19% | $41.84 | $41.23 | 200.3K |
| Sep 16, 2026 | $41.33 | -2.29% | $42.38 | $40.71 | 307.5K |
| Sep 15, 2026 | $42.30 | +0.88% | $42.56 | $41.73 | 286.9K |
Page 1 of 2