stockNYSE: VTOL • 12 Months Updates
Bristow Group Inc. (VTOL) 12 Months
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.
Bristow Group Inc. (VTOL) is a publicly traded company operating within the Consumer Discretionary sector.
Investor Relations:bristowgroup.com/investors
Price & Performance Trajectory
Bristow Group Inc.NYSE: VTOL
Latest Close
$40.97
12 Months Updates Trajectory
Showing Closing Date Range from Oct 27, 2025 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVTOL session performance
✓ Latest Close USD
$40.97
Latest session close
+$2.38vs period start
Period Return % % GAIN
+6.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.38 / $35.03
Period range envelope
$15.35channel spread
Total Volume SHARES
56.16M
Period turnover
Avg: 226.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $40.97 | +1.66% | $41.33 | $40.38 | 247.6K |
| Oct 26, 2026 | $40.30 | -0.59% | $41.52 | $40.13 | 182.3K |
| Oct 23, 2026 | $40.54 | +6.60% | $40.64 | $38.13 | 424.5K |
| Oct 22, 2026 | $38.03 | -1.32% | $38.30 | $37.17 | 202.6K |
| Oct 21, 2026 | $38.54 | -0.34% | $39.49 | $38.47 | 179.7K |
| Oct 20, 2026 | $38.67 | +0.18% | $39.95 | $38.08 | 239.6K |
| Oct 19, 2026 | $38.60 | -0.10% | $39.99 | $38.03 | 269.6K |
| Oct 16, 2026 | $38.64 | +2.01% | $39.17 | $37.82 | 304.0K |
| Oct 15, 2026 | $37.88 | -3.71% | $39.29 | $37.23 | 412.1K |
| Oct 14, 2026 | $39.34 | -4.72% | $42.25 | $39.29 | 282.2K |
| Oct 13, 2026 | $41.29 | +0.81% | $41.77 | $40.36 | 249.9K |
| Oct 12, 2026 | $40.96 | +0.66% | $41.57 | $40.82 | 174.0K |
| Oct 09, 2026 | $40.69 | +0.12% | $40.93 | $40.23 | 139.9K |
| Oct 08, 2026 | $40.64 | +1.70% | $40.83 | $39.98 | 154.7K |
| Oct 07, 2026 | $39.96 | -0.87% | $40.46 | $39.35 | 206.0K |
Page 1 of 17