stockNASDAQ: VTIX • 6 Months Updates
Virtuix Holdings Inc. (VTIX) 6 Months
Showing Closing Date Range from Apr 30 to Oct 27, 2026.
Investor Relations:investors.virtuix.com
Price & Performance Trajectory
Virtuix Holdings Inc.NASDAQ: VTIX
Latest Close
$0.65
6 Months Updates Trajectory
Showing Closing Date Range from Apr 30 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVTIX session performance
✓ Latest Close USD
$0.65
Latest session close
$-2.8vs period start
Period Return % % GAIN
-81.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.56 / $0.63
Period range envelope
$3.93channel spread
Total Volume SHARES
64.36M
Period turnover
Avg: 527.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $0.65 | -5.91% | $0.70 | $0.63 | 299.7K |
| Oct 23, 2026 | $0.69 | -1.63% | $0.74 | $0.68 | 333.3K |
| Oct 22, 2026 | $0.71 | -8.89% | $0.77 | $0.69 | 332.4K |
| Oct 21, 2026 | $0.78 | -1.29% | $0.80 | $0.76 | 152.7K |
| Oct 20, 2026 | $0.79 | +3.43% | $0.80 | $0.75 | 246.4K |
| Oct 19, 2026 | $0.76 | -1.22% | $0.79 | $0.75 | 91.8K |
| Oct 16, 2026 | $0.77 | -3.45% | $0.83 | $0.71 | 300.9K |
| Oct 15, 2026 | $0.80 | -5.22% | $0.86 | $0.80 | 254.3K |
| Oct 14, 2026 | $0.84 | -13.41% | $0.98 | $0.81 | 380.5K |
| Oct 13, 2026 | $0.97 | -1.53% | $1.03 | $0.94 | 353.5K |
| Oct 12, 2026 | $0.99 | -7.48% | $1.08 | $0.96 | 269.0K |
| Oct 09, 2026 | $1.07 | -0.93% | $1.11 | $1.06 | 166.6K |
| Oct 08, 2026 | $1.08 | -4.42% | $1.12 | $1.06 | 260.1K |
| Oct 07, 2026 | $1.13 | -5.04% | $1.22 | $1.13 | 139.2K |
| Oct 06, 2026 | $1.19 | -3.25% | $1.28 | $1.17 | 344.5K |
Page 1 of 9