stockNASDAQ: VTIX • 3 Months Updates
Virtuix Holdings Inc. (VTIX) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Investor Relations:investors.virtuix.com
Price & Performance Trajectory
Virtuix Holdings Inc.NASDAQ: VTIX
Latest Close
$0.77
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVTIX session performance
✓ Latest Close USD
$0.77
Latest session close
$-2.02vs period start
Period Return % % GAIN
-72.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.9 / $0.71
Period range envelope
$2.19channel spread
Total Volume SHARES
41.47M
Period turnover
Avg: 668.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.77 | -3.45% | $0.83 | $0.71 | 300.9K |
| Oct 15, 2026 | $0.80 | -5.22% | $0.86 | $0.80 | 254.3K |
| Oct 14, 2026 | $0.84 | -13.41% | $0.98 | $0.81 | 380.5K |
| Oct 13, 2026 | $0.97 | -1.53% | $1.03 | $0.94 | 353.5K |
| Oct 12, 2026 | $0.99 | -7.48% | $1.08 | $0.96 | 269.0K |
| Oct 09, 2026 | $1.07 | -0.93% | $1.11 | $1.06 | 166.6K |
| Oct 08, 2026 | $1.08 | -4.42% | $1.12 | $1.06 | 260.1K |
| Oct 07, 2026 | $1.13 | -5.04% | $1.22 | $1.13 | 139.2K |
| Oct 06, 2026 | $1.19 | -3.25% | $1.28 | $1.17 | 344.5K |
| Oct 05, 2026 | $1.23 | +2.50% | $1.25 | $1.19 | 140.7K |
| Oct 02, 2026 | $1.20 | -0.83% | $1.26 | $1.20 | 108.7K |
| Sep 30, 2026 | $1.23 | +2.50% | $1.27 | $1.19 | 159.5K |
| Sep 29, 2026 | $1.20 | -0.83% | $1.23 | $1.16 | 215.2K |
| Sep 28, 2026 | $1.21 | +3.42% | $1.22 | $1.16 | 121.9K |
| Sep 25, 2026 | $1.17 | -1.68% | $1.20 | $1.15 | 191.5K |
Page 1 of 5