stockNASDAQ: VTIX • 12 Months Updates
Virtuix Holdings Inc. (VTIX) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:investors.virtuix.com
Price & Performance Trajectory
Virtuix Holdings Inc.NASDAQ: VTIX
Latest Close
$0.54
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVTIX session performance
✓ Latest Close USD
$0.54
Latest session close
$-23.85vs period start
Period Return % % GAIN
-97.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$92.74 / $0.47
Period range envelope
$92.27channel spread
Total Volume SHARES
90.06M
Period turnover
Avg: 459.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(196 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.54 | +3.01% | $0.54 | $0.51 | 166.3K |
| Nov 05, 2026 | $0.52 | -4.36% | $0.57 | $0.47 | 544.5K |
| Nov 04, 2026 | $0.55 | -1.41% | $0.60 | $0.53 | 217.6K |
| Nov 03, 2026 | $0.55 | +4.16% | $0.57 | $0.53 | 169.7K |
| Nov 02, 2026 | $0.53 | -3.33% | $0.59 | $0.53 | 197.9K |
| Oct 30, 2026 | $0.55 | -10.01% | $0.62 | $0.54 | 229.2K |
| Oct 29, 2026 | $0.61 | -8.65% | $0.68 | $0.60 | 162.7K |
| Oct 28, 2026 | $0.67 | +3.66% | $0.69 | $0.65 | 153.1K |
| Oct 27, 2026 | $0.65 | -0.66% | $0.74 | $0.65 | 312.0K |
| Oct 26, 2026 | $0.65 | -5.91% | $0.70 | $0.63 | 299.7K |
| Oct 23, 2026 | $0.69 | -1.63% | $0.74 | $0.68 | 333.3K |
| Oct 22, 2026 | $0.71 | -8.89% | $0.77 | $0.69 | 332.4K |
| Oct 21, 2026 | $0.78 | -1.29% | $0.80 | $0.76 | 152.7K |
| Oct 20, 2026 | $0.79 | +3.43% | $0.80 | $0.75 | 246.4K |
| Oct 19, 2026 | $0.76 | -1.22% | $0.79 | $0.75 | 91.8K |
Page 1 of 14