stockNASDAQ: VTIX • 28 Days Updates
Virtuix Holdings Inc. (VTIX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.virtuix.com
Price & Performance Trajectory
Virtuix Holdings Inc.NASDAQ: VTIX
Latest Close
$1.07
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVTIX session performance
✓ Latest Close USD
$1.07
Latest session close
+$0.04vs period start
Period Return % % GAIN
+3.88%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.28 / $0.92
Period range envelope
$0.36channel spread
Total Volume SHARES
4.75M
Period turnover
Avg: 249.9K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $1.07 | -0.93% | $1.11 | $1.06 | 166.6K |
| Oct 08, 2026 | $1.08 | -4.42% | $1.12 | $1.06 | 260.1K |
| Oct 07, 2026 | $1.13 | -5.04% | $1.22 | $1.13 | 139.2K |
| Oct 06, 2026 | $1.19 | -3.25% | $1.28 | $1.17 | 344.5K |
| Oct 05, 2026 | $1.23 | +2.50% | $1.25 | $1.19 | 140.7K |
| Oct 02, 2026 | $1.20 | -0.83% | $1.26 | $1.20 | 108.7K |
| Sep 30, 2026 | $1.23 | +2.50% | $1.27 | $1.19 | 159.5K |
| Sep 29, 2026 | $1.20 | -0.83% | $1.23 | $1.16 | 215.2K |
| Sep 28, 2026 | $1.21 | +3.42% | $1.22 | $1.16 | 121.9K |
| Sep 25, 2026 | $1.17 | -1.68% | $1.20 | $1.15 | 191.5K |
| Sep 24, 2026 | $1.19 | +5.31% | $1.19 | $1.09 | 203.9K |
| Sep 23, 2026 | $1.13 | -5.04% | $1.15 | $1.05 | 163.2K |
| Sep 21, 2026 | $1.19 | +4.39% | $1.19 | $1.12 | 292.3K |
| Sep 18, 2026 | $1.14 | +1.79% | $1.24 | $1.10 | 406.6K |
| Sep 17, 2026 | $1.12 | +12.45% | $1.14 | $1.00 | 219.6K |
Page 1 of 2