stockNASDAQ: VSEC • 6 Months Updates
VSE Corporation (VSEC) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:ir.vsecorp.com
Price & Performance Trajectory
VSE CorporationNASDAQ: VSEC
Latest Close
$164.08
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVSEC session performance
✓ Latest Close USD
$164.08
Latest session close
$-61.01vs period start
Period Return % % GAIN
-27.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$247.85 / $152.34
Period range envelope
$95.51channel spread
Total Volume SHARES
56.58M
Period turnover
Avg: 463.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $164.08 | +1.57% | $164.51 | $155.39 | 735.5K |
| Oct 15, 2026 | $161.55 | +1.89% | $163.62 | $152.34 | 977.0K |
| Oct 14, 2026 | $158.65 | -2.87% | $168.27 | $156.44 | 587.8K |
| Oct 13, 2026 | $163.33 | -2.45% | $169.00 | $158.35 | 639.5K |
| Oct 12, 2026 | $167.44 | -3.57% | $175.61 | $167.16 | 345.9K |
| Oct 09, 2026 | $173.63 | +2.15% | $174.33 | $168.56 | 375.8K |
| Oct 08, 2026 | $169.97 | +1.57% | $170.46 | $162.27 | 553.6K |
| Oct 07, 2026 | $167.34 | -0.68% | $173.12 | $163.82 | 591.0K |
| Oct 06, 2026 | $168.48 | +0.21% | $172.69 | $164.54 | 442.5K |
| Oct 05, 2026 | $168.13 | +0.51% | $171.53 | $163.59 | 386.3K |
| Oct 02, 2026 | $167.28 | +4.06% | $169.79 | $159.99 | 615.1K |
| Sep 25, 2026 | $183.03 | +1.44% | $185.27 | $179.31 | 122.0K |
| Sep 24, 2026 | $180.44 | +1.06% | $181.11 | $173.81 | 366.4K |
| Sep 23, 2026 | $178.54 | -2.66% | $183.16 | $175.15 | 312.6K |
| Sep 22, 2026 | $183.42 | +1.82% | $184.47 | $178.74 | 530.2K |
Page 1 of 9