VSE Corporation (VSEC)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.vsecorp.com
Current Period Close
$147.83
May 03, 2026 - Oct 30, 2026
Previous Period Close
$170.91
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-23.08 (-13.50%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $147.83 | Apr 29, 2026 | $160.17 | -7.70% |
| Oct 29, 2026 | $155.02 | Apr 28, 2026 | $176.11 | -11.98% |
| Oct 28, 2026 | $146.11 | Apr 27, 2026 | $179.94 | -18.80% |
| Oct 27, 2026 | $148.45 | Apr 24, 2026 | $178.83 | -16.99% |
| Oct 26, 2026 | $147.87 | Apr 23, 2026 | $183.77 | -19.54% |
| Oct 23, 2026 | $142.17 | Apr 22, 2026 | $182.85 | -22.25% |
| Oct 22, 2026 | $148.15 | Apr 21, 2026 | $194.34 | -23.77% |
| Oct 21, 2026 | $153.67 | Apr 20, 2026 | $225.09 | -31.73% |
| Oct 20, 2026 | $156.52 | Apr 17, 2026 | $226.50 | -30.90% |
| Oct 19, 2026 | $158.08 | Apr 16, 2026 | $216.64 | -27.03% |
| Oct 16, 2026 | $164.08 | Apr 15, 2026 | $224.64 | -26.96% |
| Oct 15, 2026 | $161.55 | Apr 14, 2026 | $222.33 | -27.34% |
| Oct 14, 2026 | $158.65 | Apr 13, 2026 | $214.64 | -26.09% |
| Oct 13, 2026 | $163.33 | Apr 10, 2026 | $217.79 | -25.01% |
| Oct 12, 2026 | $167.44 | Apr 09, 2026 | $218.28 | -23.29% |
Page 1 of 9