VSE Corporation (VSEC)
Showing Closing Date Range from Jul 18 to Oct 16, 2026 compared to Apr 18 to Jul 17, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.vsecorp.com
Current Period Close
$164.08
Jul 18, 2026 - Oct 16, 2026
Previous Period Close
$199.61
Apr 18, 2026 - Jul 17, 2026
Net Comparison Delta
$-35.53 (-17.80%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $164.08 | Jul 15, 2026 | $203.95 | -19.55% |
| Oct 15, 2026 | $161.55 | Jul 14, 2026 | $208.60 | -22.56% |
| Oct 14, 2026 | $158.65 | Jul 13, 2026 | $205.25 | -22.70% |
| Oct 13, 2026 | $163.33 | Jul 10, 2026 | $211.30 | -22.70% |
| Oct 12, 2026 | $167.44 | Jul 09, 2026 | $214.37 | -21.89% |
| Oct 09, 2026 | $173.63 | Jul 08, 2026 | $206.52 | -15.93% |
| Oct 08, 2026 | $169.97 | Jul 07, 2026 | $221.06 | -23.11% |
| Oct 07, 2026 | $167.34 | Jul 06, 2026 | $238.01 | -29.69% |
| Oct 06, 2026 | $168.48 | Jul 02, 2026 | $232.33 | -27.48% |
| Oct 05, 2026 | $168.13 | Jul 01, 2026 | $228.75 | -26.50% |
| Oct 02, 2026 | $167.28 | Jun 30, 2026 | $228.50 | -26.79% |
| Sep 25, 2026 | $183.03 | Jun 29, 2026 | $224.23 | -18.37% |
| Sep 24, 2026 | $180.44 | Jun 26, 2026 | $219.99 | -17.98% |
| Sep 23, 2026 | $178.54 | Jun 25, 2026 | $223.69 | -20.18% |
| Sep 22, 2026 | $183.42 | Jun 24, 2026 | $217.68 | -15.74% |
Page 1 of 4