stockNASDAQ: VSEC • 28 Days Updates
VSE Corporation (VSEC)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:ir.vsecorp.com
Price & Performance Trajectory
VSE CorporationNASDAQ: VSEC
Latest Close
$169.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVSEC session performance
✓ Latest Close USD
$169.97
Latest session close
$-25.01vs period start
Period Return % % GAIN
-12.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$198.5 / $159.99
Period range envelope
$38.51channel spread
Total Volume SHARES
7.35M
Period turnover
Avg: 459.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $169.97 | +1.57% | $170.46 | $162.27 | 553.6K |
| Oct 07, 2026 | $167.34 | -0.68% | $173.12 | $163.82 | 591.0K |
| Oct 06, 2026 | $168.48 | +0.21% | $172.69 | $164.54 | 442.5K |
| Oct 05, 2026 | $168.13 | +0.51% | $171.53 | $163.59 | 386.3K |
| Oct 02, 2026 | $167.28 | +4.06% | $169.79 | $159.99 | 615.1K |
| Sep 25, 2026 | $183.03 | +1.44% | $185.27 | $179.31 | 122.0K |
| Sep 24, 2026 | $180.44 | +1.06% | $181.11 | $173.81 | 366.4K |
| Sep 23, 2026 | $178.54 | -2.66% | $183.16 | $175.15 | 312.6K |
| Sep 22, 2026 | $183.42 | +1.82% | $184.47 | $178.74 | 530.2K |
| Sep 21, 2026 | $180.14 | +3.04% | $183.15 | $175.40 | 502.9K |
| Sep 18, 2026 | $174.83 | -0.14% | $177.09 | $172.67 | 726.2K |
| Sep 17, 2026 | $175.08 | -5.26% | $188.81 | $174.00 | 642.3K |
| Sep 16, 2026 | $184.81 | +3.78% | $186.52 | $177.55 | 529.5K |
| Sep 15, 2026 | $178.08 | -5.08% | $186.53 | $175.00 | 566.8K |
| Sep 14, 2026 | $187.61 | -3.78% | $189.67 | $185.01 | 250.5K |
Page 1 of 2