stockNASDAQ: VSEC • 7 Days Updates
VSE Corporation (VSEC) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:ir.vsecorp.com
Price & Performance Trajectory
VSE CorporationNASDAQ: VSEC
Latest Close
$167.44
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVSEC session performance
✓ Latest Close USD
$167.44
Latest session close
$-0.69vs period start
Period Return % % GAIN
-0.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$175.61 / $162.27
Period range envelope
$13.34channel spread
Total Volume SHARES
2.70M
Period turnover
Avg: 449.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $167.44 | -3.57% | $175.61 | $167.16 | 345.9K |
| Oct 09, 2026 | $173.63 | +2.15% | $174.33 | $168.56 | 375.8K |
| Oct 08, 2026 | $169.97 | +1.57% | $170.46 | $162.27 | 553.6K |
| Oct 07, 2026 | $167.34 | -0.68% | $173.12 | $163.82 | 591.0K |
| Oct 06, 2026 | $168.48 | +0.21% | $172.69 | $164.54 | 442.5K |
| Oct 05, 2026 | $168.13 | +0.51% | $171.53 | $163.59 | 386.3K |