stockNASDAQ: VRNS • 7 Days Updates
Varonis Systems Inc. (VRNS) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:varonis.com
Price & Performance Trajectory
Varonis Systems Inc.NASDAQ: VRNS
Latest Close
$48.72
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRNS session performance
✓ Latest Close USD
$48.72
Latest session close
$-1.4vs period start
Period Return % % GAIN
-2.79%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$50.31 / $45.65
Period range envelope
$4.66channel spread
Total Volume SHARES
44.22M
Period turnover
Avg: 7.37M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $48.72 | +2.92% | $48.76 | $48.60 | 36.03M |
| Oct 15, 2026 | $47.34 | +0.60% | $47.51 | $45.65 | 1.76M |
| Oct 14, 2026 | $47.06 | -3.38% | $48.57 | $46.26 | 1.62M |
| Oct 13, 2026 | $48.72 | +5.07% | $48.98 | $45.70 | 1.45M |
| Oct 12, 2026 | $46.37 | -7.48% | $50.31 | $46.19 | 1.79M |
| Oct 09, 2026 | $50.12 | +2.54% | $50.28 | $48.91 | 1.58M |