Varonis Systems Inc. (VRNS)
Showing Closing Date Range from Oct 12 to Oct 19, 2026 compared to Oct 4 to Oct 11, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:varonis.com
Current Period Close
$48.70
Oct 12, 2026 - Oct 19, 2026
Previous Period Close
$50.12
Oct 04, 2026 - Oct 11, 2026
Net Comparison Delta
$-1.42 (-2.83%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 19, 2026 | $48.70 | - | - | - |
| Oct 16, 2026 | $48.72 | Oct 09, 2026 | $50.12 | -2.79% |
| Oct 15, 2026 | $47.34 | Oct 08, 2026 | $48.88 | -3.15% |
| Oct 14, 2026 | $47.06 | Oct 07, 2026 | $48.96 | -3.88% |
| Oct 13, 2026 | $48.72 | Oct 06, 2026 | $49.08 | -0.73% |
| Oct 12, 2026 | $46.37 | Oct 05, 2026 | $48.15 | -3.70% |