Varonis Systems Inc. (VRNS)
Showing Closing Date Range from May 8 to Nov 4, 2026 compared to Nov 8, 2025 to May 7, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:varonis.com
Current Period Close
$48.96
May 08, 2026 - Nov 04, 2026
Previous Period Close
$28.68
Nov 08, 2025 - May 07, 2026
Net Comparison Delta
+$20.28 (+70.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $48.96 | May 05, 2026 | $27.41 | +78.62% |
| Nov 02, 2026 | $48.75 | May 04, 2026 | $27.41 | +77.85% |
| Oct 30, 2026 | $48.85 | May 01, 2026 | $26.50 | +84.34% |
| Oct 29, 2026 | $48.82 | Apr 30, 2026 | $26.30 | +85.63% |
| Oct 28, 2026 | $48.90 | Apr 29, 2026 | $27.29 | +79.19% |
| Oct 27, 2026 | $49.11 | Apr 28, 2026 | $25.44 | +93.04% |
| Oct 26, 2026 | $49.15 | Apr 27, 2026 | $25.05 | +96.21% |
| Oct 23, 2026 | $48.88 | Apr 24, 2026 | $24.53 | +99.27% |
| Oct 22, 2026 | $48.89 | Apr 23, 2026 | $23.92 | +104.39% |
| Oct 21, 2026 | $48.69 | Apr 22, 2026 | $25.13 | +93.75% |
| Oct 20, 2026 | $48.68 | Apr 21, 2026 | $24.59 | +97.97% |
| Oct 19, 2026 | $48.70 | Apr 20, 2026 | $24.41 | +99.51% |
| Oct 16, 2026 | $48.72 | Apr 17, 2026 | $24.22 | +101.16% |
| Oct 15, 2026 | $47.34 | Apr 16, 2026 | $23.90 | +98.08% |
| Oct 14, 2026 | $47.06 | Apr 15, 2026 | $23.14 | +103.37% |
Page 1 of 9