Varonis Systems Inc. (VRNS)
Showing Closing Date Range from Jul 23 to Oct 21, 2026 compared to Apr 23 to Jul 22, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:varonis.com
Current Period Close
$48.74
Jul 23, 2026 - Oct 21, 2026
Previous Period Close
$45.33
Apr 23, 2026 - Jul 22, 2026
Net Comparison Delta
+$3.41 (+7.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 21, 2026 | $48.74 | Jul 21, 2026 | $46.18 | +5.53% |
| Oct 20, 2026 | $48.68 | Jul 20, 2026 | $47.45 | +2.59% |
| Oct 19, 2026 | $48.70 | Jul 17, 2026 | $47.54 | +2.44% |
| Oct 16, 2026 | $48.72 | Jul 16, 2026 | $47.00 | +3.66% |
| Oct 15, 2026 | $47.34 | Jul 15, 2026 | $47.33 | +0.02% |
| Oct 14, 2026 | $47.06 | Jul 14, 2026 | $48.19 | -2.34% |
| Oct 13, 2026 | $48.72 | Jul 13, 2026 | $45.38 | +7.36% |
| Oct 12, 2026 | $46.37 | Jul 10, 2026 | $44.53 | +4.13% |
| Oct 09, 2026 | $50.12 | Jul 09, 2026 | $45.81 | +9.41% |
| Oct 08, 2026 | $48.88 | Jul 08, 2026 | $45.07 | +8.45% |
| Oct 07, 2026 | $48.96 | Jul 07, 2026 | $45.84 | +6.81% |
| Oct 06, 2026 | $49.08 | Jul 06, 2026 | $45.67 | +7.47% |
| Oct 05, 2026 | $48.15 | Jul 02, 2026 | $42.86 | +12.34% |
| Oct 02, 2026 | $47.57 | Jul 01, 2026 | $41.89 | +13.56% |
| Sep 28, 2026 | $46.83 | Jun 30, 2026 | $41.96 | +11.61% |
Page 1 of 5