stockNASDAQ: VRNS • 12 Months Updates
Varonis Systems Inc. (VRNS) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Investor Relations:varonis.com
Price & Performance Trajectory
Varonis Systems Inc.NASDAQ: VRNS
Latest Close
$48.72
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVRNS session performance
✓ Latest Close USD
$48.72
Latest session close
$-11.57vs period start
Period Return % % GAIN
-19.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$63.8 / $19.7
Period range envelope
$44.10channel spread
Total Volume SHARES
649.45M
Period turnover
Avg: 2.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $48.72 | +2.92% | $48.76 | $48.60 | 36.03M |
| Oct 15, 2026 | $47.34 | +0.60% | $47.51 | $45.65 | 1.76M |
| Oct 14, 2026 | $47.06 | -3.38% | $48.57 | $46.26 | 1.62M |
| Oct 13, 2026 | $48.72 | +5.07% | $48.98 | $45.70 | 1.45M |
| Oct 12, 2026 | $46.37 | -7.48% | $50.31 | $46.19 | 1.79M |
| Oct 09, 2026 | $50.12 | +2.54% | $50.28 | $48.91 | 1.58M |
| Oct 08, 2026 | $48.88 | -0.16% | $49.25 | $48.17 | 1.30M |
| Oct 07, 2026 | $48.96 | -0.24% | $49.67 | $47.92 | 1.64M |
| Oct 06, 2026 | $49.08 | +1.93% | $49.35 | $48.50 | 1.61M |
| Oct 05, 2026 | $48.15 | +1.22% | $48.64 | $47.53 | 1.03M |
| Oct 02, 2026 | $47.57 | +0.25% | $48.54 | $47.44 | 967.7K |
| Sep 28, 2026 | $46.83 | +1.25% | $47.34 | $44.62 | 732.7K |
| Sep 25, 2026 | $46.25 | -3.55% | $47.95 | $46.21 | 1.62M |
| Sep 24, 2026 | $47.95 | -0.83% | $48.48 | $47.51 | 1.36M |
| Sep 23, 2026 | $48.35 | +2.24% | $48.51 | $46.94 | 1.16M |
Page 1 of 17