stockNASDAQ: VRNS • Today's Updates
Varonis Systems Inc. (VRNS) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:varonis.com
NASDAQ MarketTrading In Progress Wall Street: 11:38 AM ET
Market Is Open • Trading In Progress
US markets (NASDAQ / NYSE) are in active trading (9:30 AM – 4:00 PM ET). Official closing rates settle after 4:15 PM ET. Showing active session data (Oct 08, 2026) as of 11:38 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$48.48
Opening Gap$-0.48(-0.98%)
Last Recorded Trade Price
LAST RECORDEDLast recorded trade as of 11:38 AM ET
$48.88
Session DateOct 08, 2026
Lost Today
LOSS Net movement vs previous close
$-0.08 (-0.16%)
Intraday (from open)+$0.40 (+0.83%)
Day's High & Low Range
Session Low
$48.17
Session High
$49.25
Low ($48.17)Last Recorded Trade Price ($48.88)High ($49.25)
Trading Activity & Liquidity
Shares Traded
1.30M
1,297,689 shares
Dollar Volume
$63.43M
Close × Volume traded
Session Turnover$63.43M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Varonis Systems Inc. (VRNS).
Oct 08, 2026
Started At (Open)
$48.48
Previous Close
$48.96
Session High
$49.25
Session Low
$48.17
Last Recorded Trade Price
$48.88
Gained / Lost ($)
$-0.08
Gained / Lost (%)
-0.16%
Day's Spread
$1.08