VerifyMe Inc. (VRME)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:verifyme.com
Current Period Close
$8.98
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$7.40
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$1.58 (+21.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(106 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 30, 2026 | $8.98 | Apr 06, 2026 | $8.62 | +4.18% |
| Sep 29, 2026 | $8.14 | Apr 02, 2026 | $8.39 | -2.97% |
| Sep 28, 2026 | $9.90 | Apr 01, 2026 | $8.34 | +18.69% |
| Sep 25, 2026 | $9.60 | Mar 31, 2026 | $8.10 | +18.51% |
| Sep 24, 2026 | $11.70 | Mar 30, 2026 | $7.71 | +51.69% |
| Sep 23, 2026 | $11.50 | Mar 27, 2026 | $8.03 | +43.21% |
| Sep 22, 2026 | $10.40 | Mar 26, 2026 | $8.50 | +22.35% |
| Sep 21, 2026 | $13.80 | Mar 25, 2026 | $8.74 | +57.93% |
| Sep 18, 2026 | $7.95 | Mar 24, 2026 | $8.62 | -7.77% |
| Sep 17, 2026 | $7.70 | Mar 23, 2026 | $8.79 | -12.37% |
| Sep 16, 2026 | $6.73 | Mar 20, 2026 | $8.87 | -24.22% |
| Sep 15, 2026 | $6.53 | Mar 19, 2026 | $8.90 | -26.65% |
| Sep 14, 2026 | $6.35 | Mar 18, 2026 | $9.14 | -30.48% |
| Sep 11, 2026 | $6.14 | Mar 17, 2026 | $9.03 | -32.03% |
| Sep 10, 2026 | $6.21 | Mar 16, 2026 | $9.29 | -33.14% |
Page 1 of 8