VerifyMe Inc. (VRME)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:verifyme.com
Current Period Close
$8.98
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$8.98
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
+$0.00 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(28 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 30, 2026 | $8.98 | - | - | - |
| Sep 29, 2026 | $8.14 | - | - | - |
| Sep 28, 2026 | $9.90 | - | - | - |
| Sep 25, 2026 | $9.60 | - | - | - |
| Sep 24, 2026 | $11.70 | - | - | - |
| Sep 23, 2026 | $11.50 | - | - | - |
| Sep 22, 2026 | $10.40 | - | - | - |
| Sep 21, 2026 | $13.80 | - | - | - |
| Sep 18, 2026 | $7.95 | Sep 30, 2026 | $8.98 | -11.47% |
| Sep 17, 2026 | $7.70 | Sep 29, 2026 | $8.14 | -5.41% |
| Sep 16, 2026 | $6.73 | Sep 28, 2026 | $9.90 | -32.07% |
| Sep 15, 2026 | $6.53 | Sep 25, 2026 | $9.60 | -31.99% |
| Sep 14, 2026 | $6.35 | Sep 24, 2026 | $11.70 | -45.72% |
| Sep 11, 2026 | $6.14 | Sep 23, 2026 | $11.50 | -46.63% |
| Sep 10, 2026 | $6.21 | Sep 22, 2026 | $10.40 | -40.29% |
Page 1 of 2