VerifyMe Inc. (VRME)
Showing Closing Date Range from Aug 6 to Nov 4, 2026 compared to May 7 to Aug 5, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:verifyme.com
Current Period Close
$8.98
Aug 06, 2026 - Nov 04, 2026
Previous Period Close
$7.05
May 07, 2026 - Aug 05, 2026
Net Comparison Delta
+$1.93 (+27.34%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(39 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 30, 2026 | $8.98 | Jul 02, 2026 | $6.25 | +43.68% |
| Sep 29, 2026 | $8.14 | Jul 01, 2026 | $6.10 | +33.44% |
| Sep 28, 2026 | $9.90 | Jun 30, 2026 | $6.14 | +61.24% |
| Sep 25, 2026 | $9.60 | Jun 29, 2026 | $6.15 | +56.21% |
| Sep 24, 2026 | $11.70 | Jun 26, 2026 | $6.01 | +94.68% |
| Sep 23, 2026 | $11.50 | Jun 25, 2026 | $6.10 | +88.52% |
| Sep 22, 2026 | $10.40 | Jun 24, 2026 | $6.18 | +68.31% |
| Sep 21, 2026 | $13.80 | Jun 23, 2026 | $6.35 | +117.19% |
| Sep 18, 2026 | $7.95 | Jun 22, 2026 | $6.31 | +26.05% |
| Sep 17, 2026 | $7.70 | Jun 18, 2026 | $6.00 | +28.33% |
| Sep 16, 2026 | $6.73 | Jun 17, 2026 | $6.51 | +3.38% |
| Sep 15, 2026 | $6.53 | Jun 16, 2026 | $6.70 | -2.57% |
| Sep 14, 2026 | $6.35 | Jun 15, 2026 | $6.95 | -8.62% |
| Sep 11, 2026 | $6.14 | Jun 12, 2026 | $6.90 | -11.06% |
| Sep 10, 2026 | $6.21 | Jun 11, 2026 | $6.90 | -10.00% |
Page 1 of 3