VerifyMe Inc. (VRME)
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026 compared to Nov 2, 2024 to Nov 2, 2025.
Compare Last 12 Months with Previous Period
Investor Relations:verifyme.com
Current Period Close
$8.98
Nov 03, 2025 - Nov 03, 2026
Previous Period Close
$9.86
Nov 02, 2024 - Nov 02, 2025
Net Comparison Delta
$-0.88 (-8.91%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(228 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 30, 2026 | $8.98 | Oct 02, 2025 | $9.75 | -7.91% |
| Sep 29, 2026 | $8.14 | Oct 01, 2025 | $8.85 | -8.06% |
| Sep 28, 2026 | $9.90 | Sep 30, 2025 | $8.88 | +11.54% |
| Sep 25, 2026 | $9.60 | Sep 29, 2025 | $9.07 | +5.79% |
| Sep 24, 2026 | $11.70 | Sep 26, 2025 | $9.16 | +27.77% |
| Sep 23, 2026 | $11.50 | Sep 25, 2025 | $9.49 | +21.15% |
| Sep 22, 2026 | $10.40 | Sep 24, 2025 | $9.90 | +5.10% |
| Sep 21, 2026 | $13.80 | Sep 23, 2025 | $10.30 | +33.98% |
| Sep 18, 2026 | $7.95 | Sep 22, 2025 | $10.80 | -26.39% |
| Sep 17, 2026 | $7.70 | Sep 19, 2025 | $12.80 | -39.84% |
| Sep 16, 2026 | $6.73 | Sep 18, 2025 | $9.26 | -27.34% |
| Sep 15, 2026 | $6.53 | Sep 17, 2025 | $8.11 | -19.52% |
| Sep 14, 2026 | $6.35 | Sep 16, 2025 | $8.45 | -24.80% |
| Sep 11, 2026 | $6.14 | Sep 15, 2025 | $8.29 | -25.97% |
| Sep 10, 2026 | $6.21 | Sep 12, 2025 | $8.22 | -24.47% |
Page 1 of 16