Vishay Precision Group Inc. (VPG)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.vpgsensors.com
Current Period Close
$59.16
May 03, 2026 - Oct 30, 2026
Previous Period Close
$60.22
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
$-1.06 (-1.76%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $59.16 | Apr 29, 2026 | $56.27 | +5.14% |
| Oct 28, 2026 | $60.71 | Apr 28, 2026 | $57.21 | +6.12% |
| Oct 27, 2026 | $58.98 | Apr 27, 2026 | $58.58 | +0.68% |
| Oct 26, 2026 | $54.13 | Apr 24, 2026 | $60.62 | -10.71% |
| Oct 23, 2026 | $53.25 | Apr 23, 2026 | $57.79 | -7.86% |
| Oct 22, 2026 | $52.69 | Apr 22, 2026 | $57.31 | -8.06% |
| Oct 21, 2026 | $64.15 | Apr 21, 2026 | $54.42 | +17.88% |
| Oct 20, 2026 | $61.51 | Apr 20, 2026 | $53.16 | +15.71% |
| Oct 19, 2026 | $60.75 | Apr 17, 2026 | $53.22 | +14.15% |
| Oct 16, 2026 | $60.40 | Apr 16, 2026 | $51.38 | +17.56% |
| Oct 15, 2026 | $64.06 | Apr 15, 2026 | $50.80 | +26.10% |
| Oct 14, 2026 | $63.58 | Apr 14, 2026 | $51.80 | +22.74% |
| Oct 13, 2026 | $67.48 | Apr 13, 2026 | $51.96 | +29.87% |
| Oct 12, 2026 | $69.20 | Apr 10, 2026 | $49.90 | +38.68% |
| Oct 09, 2026 | $72.63 | Apr 09, 2026 | $49.23 | +47.53% |
Page 1 of 9