Vishay Precision Group Inc. (VPG)
Showing Closing Date Range from Oct 5 to Nov 2, 2026 compared to Sep 6 to Oct 4, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.vpgsensors.com
Current Period Close
$54.55
Oct 05, 2026 - Nov 02, 2026
Previous Period Close
$79.07
Sep 06, 2026 - Oct 04, 2026
Net Comparison Delta
$-24.52 (-31.01%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $54.55 | - | - | - |
| Oct 29, 2026 | $59.16 | - | - | - |
| Oct 28, 2026 | $60.71 | - | - | - |
| Oct 27, 2026 | $58.98 | - | - | - |
| Oct 26, 2026 | $54.13 | Oct 02, 2026 | $79.07 | -31.54% |
| Oct 23, 2026 | $53.25 | Sep 28, 2026 | $70.88 | -24.87% |
| Oct 22, 2026 | $52.69 | Sep 25, 2026 | $71.63 | -26.44% |
| Oct 21, 2026 | $64.15 | Sep 24, 2026 | $68.57 | -6.45% |
| Oct 20, 2026 | $61.51 | Sep 23, 2026 | $69.83 | -11.91% |
| Oct 19, 2026 | $60.75 | Sep 22, 2026 | $69.91 | -13.10% |
| Oct 16, 2026 | $60.40 | Sep 21, 2026 | $64.95 | -7.01% |
| Oct 15, 2026 | $64.06 | Sep 18, 2026 | $62.65 | +2.25% |
| Oct 14, 2026 | $63.58 | Sep 17, 2026 | $62.06 | +2.45% |
| Oct 13, 2026 | $67.48 | Sep 16, 2026 | $61.04 | +10.55% |
| Oct 12, 2026 | $69.20 | Sep 15, 2026 | $60.58 | +14.23% |
Page 1 of 2