Vishay Precision Group Inc. (VPG)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.vpgsensors.com
Current Period Close
$53.25
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$102.31
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
$-49.06 (-47.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $53.25 | Jul 23, 2026 | $110.54 | -51.83% |
| Oct 22, 2026 | $52.69 | Jul 22, 2026 | $110.23 | -52.20% |
| Oct 21, 2026 | $64.15 | Jul 21, 2026 | $112.42 | -42.94% |
| Oct 20, 2026 | $61.51 | Jul 20, 2026 | $102.54 | -40.01% |
| Oct 19, 2026 | $60.75 | Jul 17, 2026 | $103.89 | -41.52% |
| Oct 16, 2026 | $60.40 | Jul 16, 2026 | $100.66 | -40.00% |
| Oct 15, 2026 | $64.06 | Jul 15, 2026 | $107.56 | -40.44% |
| Oct 14, 2026 | $63.58 | Jul 14, 2026 | $110.87 | -42.65% |
| Oct 13, 2026 | $67.48 | Jul 13, 2026 | $105.67 | -36.14% |
| Oct 12, 2026 | $69.20 | Jul 10, 2026 | $112.70 | -38.60% |
| Oct 09, 2026 | $72.63 | Jul 09, 2026 | $113.49 | -36.00% |
| Oct 08, 2026 | $72.25 | Jul 08, 2026 | $107.95 | -33.07% |
| Oct 07, 2026 | $75.34 | Jul 07, 2026 | $108.45 | -30.53% |
| Oct 06, 2026 | $77.91 | Jul 06, 2026 | $123.00 | -36.66% |
| Oct 05, 2026 | $78.06 | Jul 02, 2026 | $121.59 | -35.80% |
Page 1 of 4