stockNYSE: VPG • 28 Days Updates
Vishay Precision Group Inc. (VPG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Vishay Precision Group Inc. (VPG) is a publicly traded company operating within the Technology sector.
Investor Relations:ir.vpgsensors.com
Price & Performance Trajectory
Vishay Precision Group Inc.NYSE: VPG
Latest Close
$72.63
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVPG session performance
✓ Latest Close USD
$72.63
Latest session close
+$7.26vs period start
Period Return % % GAIN
+11.11%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$80.21 / $59.47
Period range envelope
$20.74channel spread
Total Volume SHARES
5.75M
Period turnover
Avg: 319.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $72.63 | +0.53% | $73.69 | $71.87 | 177.3K |
| Oct 08, 2026 | $72.25 | -4.10% | $74.73 | $71.25 | 385.0K |
| Oct 07, 2026 | $75.34 | -3.30% | $76.50 | $74.14 | 280.4K |
| Oct 06, 2026 | $77.91 | -0.19% | $79.00 | $77.47 | 221.4K |
| Oct 05, 2026 | $78.06 | -1.28% | $79.00 | $76.47 | 298.1K |
| Oct 02, 2026 | $79.07 | +5.30% | $80.21 | $77.19 | 379.7K |
| Sep 28, 2026 | $70.88 | -1.05% | $71.94 | $68.09 | 291.8K |
| Sep 25, 2026 | $71.63 | +4.46% | $73.30 | $69.45 | 472.2K |
| Sep 24, 2026 | $68.57 | -1.80% | $69.78 | $67.10 | 318.4K |
| Sep 23, 2026 | $69.83 | -0.11% | $69.90 | $66.83 | 250.0K |
| Sep 22, 2026 | $69.91 | +7.64% | $70.59 | $64.21 | 449.8K |
| Sep 21, 2026 | $64.95 | +3.67% | $65.34 | $63.26 | 374.9K |
| Sep 18, 2026 | $62.65 | +0.95% | $63.61 | $61.66 | 328.2K |
| Sep 17, 2026 | $62.06 | +1.67% | $64.25 | $62.00 | 269.6K |
| Sep 16, 2026 | $61.04 | +0.76% | $62.81 | $60.31 | 251.4K |
Page 1 of 2