stockNYSE: VPG • 7 Days Updates
Vishay Precision Group Inc. (VPG) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
Vishay Precision Group Inc. (VPG) is a publicly traded company operating within the Technology sector.
Investor Relations:ir.vpgsensors.com
Price & Performance Trajectory
Vishay Precision Group Inc.NYSE: VPG
Latest Close
$72.63
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVPG session performance
✓ Latest Close USD
$72.63
Latest session close
$-6.44vs period start
Period Return % % GAIN
-8.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$80.21 / $71.25
Period range envelope
$8.96channel spread
Total Volume SHARES
1.74M
Period turnover
Avg: 290.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $72.63 | +0.53% | $73.69 | $71.87 | 177.3K |
| Oct 08, 2026 | $72.25 | -4.10% | $74.73 | $71.25 | 385.0K |
| Oct 07, 2026 | $75.34 | -3.30% | $76.50 | $74.14 | 280.4K |
| Oct 06, 2026 | $77.91 | -0.19% | $79.00 | $77.47 | 221.4K |
| Oct 05, 2026 | $78.06 | -1.28% | $79.00 | $76.47 | 298.1K |
| Oct 02, 2026 | $79.07 | +5.30% | $80.21 | $77.19 | 379.7K |