stockNASDAQ: VOR • 7 Days Updates
Vor Biopharma Inc. (VOR) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:vorbio.com
Price & Performance Trajectory
Vor Biopharma Inc.NASDAQ: VOR
Latest Close
$19.80
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVOR session performance
✓ Latest Close USD
$19.80
Latest session close
+$1.22vs period start
Period Return % % GAIN
+6.57%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.52 / $17.86
Period range envelope
$2.66channel spread
Total Volume SHARES
5.04M
Period turnover
Avg: 840.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $19.80 | -0.50% | $20.52 | $19.56 | 862.0K |
| Oct 09, 2026 | $19.90 | +4.03% | $20.23 | $18.85 | 1.10M |
| Oct 08, 2026 | $19.13 | +1.86% | $19.74 | $18.10 | 1.40M |
| Oct 07, 2026 | $18.78 | +2.57% | $18.89 | $17.86 | 561.9K |
| Oct 06, 2026 | $18.31 | -1.45% | $18.87 | $17.97 | 470.8K |
| Oct 05, 2026 | $18.58 | -0.59% | $19.18 | $18.09 | 645.4K |