stockNASDAQ: VOR • 28 Days Updates
Vor Biopharma Inc. (VOR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:vorbio.com
Price & Performance Trajectory
Vor Biopharma Inc.NASDAQ: VOR
Latest Close
$19.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVOR session performance
✓ Latest Close USD
$19.90
Latest session close
$-2.4vs period start
Period Return % % GAIN
-10.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.56 / $17.55
Period range envelope
$6.01channel spread
Total Volume SHARES
20.69M
Period turnover
Avg: 1.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $19.90 | +4.03% | $20.23 | $18.85 | 1.10M |
| Oct 08, 2026 | $19.13 | +1.86% | $19.74 | $18.10 | 1.40M |
| Oct 07, 2026 | $18.78 | +2.57% | $18.89 | $17.86 | 561.9K |
| Oct 06, 2026 | $18.31 | -1.45% | $18.87 | $17.97 | 470.8K |
| Oct 05, 2026 | $18.58 | -0.59% | $19.18 | $18.09 | 645.4K |
| Oct 02, 2026 | $18.69 | +3.49% | $18.99 | $18.09 | 766.1K |
| Sep 24, 2026 | $18.44 | -4.80% | $19.37 | $17.55 | 1.93M |
| Sep 23, 2026 | $19.37 | -11.51% | $22.02 | $18.89 | 2.76M |
| Sep 21, 2026 | $21.89 | +2.29% | $22.16 | $21.44 | 1.86M |
| Sep 18, 2026 | $21.40 | -2.24% | $22.00 | $21.23 | 3.73M |
| Sep 17, 2026 | $21.89 | -0.27% | $23.05 | $21.80 | 1.54M |
| Sep 16, 2026 | $21.95 | -1.66% | $22.52 | $21.81 | 1.50M |
| Sep 15, 2026 | $22.32 | -3.29% | $23.06 | $22.04 | 729.8K |
| Sep 14, 2026 | $23.08 | +3.50% | $23.56 | $22.27 | 886.1K |
| Sep 11, 2026 | $22.30 | -0.18% | $23.47 | $22.20 | 800.4K |