stockNASDAQ: VOR • 12 Months Updates
Vor Biopharma Inc. (VOR) 12 Months
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.
Investor Relations:vorbio.com
Price & Performance Trajectory
Vor Biopharma Inc.NASDAQ: VOR
Latest Close
$19.25
12 Months Updates Trajectory
Showing Closing Date Range from Nov 3, 2025 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVOR session performance
✓ Latest Close USD
$19.25
Latest session close
$-3.16vs period start
Period Return % % GAIN
-14.1%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26 / $6.5
Period range envelope
$19.50channel spread
Total Volume SHARES
304.51M
Period turnover
Avg: 1.24M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $19.25 | -2.19% | $20.00 | $18.84 | 624.1K |
| Oct 30, 2026 | $19.68 | -5.88% | $20.47 | $19.37 | 759.3K |
| Oct 29, 2026 | $20.91 | +1.26% | $21.59 | $20.66 | 965.8K |
| Oct 28, 2026 | $20.65 | +5.68% | $20.81 | $19.38 | 1.01M |
| Oct 27, 2026 | $19.54 | +6.60% | $19.56 | $18.02 | 769.9K |
| Oct 26, 2026 | $18.33 | +0.38% | $18.44 | $17.70 | 469.9K |
| Oct 23, 2026 | $18.26 | -3.59% | $18.81 | $18.03 | 718.9K |
| Oct 22, 2026 | $18.94 | +0.00% | $19.38 | $18.66 | 722.0K |
| Oct 21, 2026 | $18.94 | -0.47% | $19.78 | $18.79 | 817.3K |
| Oct 20, 2026 | $19.03 | +5.49% | $19.55 | $18.00 | 788.0K |
| Oct 19, 2026 | $18.04 | +0.06% | $18.72 | $17.81 | 724.8K |
| Oct 16, 2026 | $18.03 | -6.77% | $19.45 | $18.00 | 720.2K |
| Oct 15, 2026 | $19.34 | +3.15% | $20.15 | $18.80 | 694.4K |
| Oct 14, 2026 | $18.75 | -1.63% | $19.72 | $18.55 | 926.9K |
| Oct 13, 2026 | $19.06 | -3.74% | $19.95 | $18.98 | 947.0K |
Page 1 of 17