stockNASDAQ: VOR • 6 Months Updates
Vor Biopharma Inc. (VOR) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Investor Relations:vorbio.com
Price & Performance Trajectory
Vor Biopharma Inc.NASDAQ: VOR
Latest Close
$18.94
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVOR session performance
✓ Latest Close USD
$18.94
Latest session close
+$5.13vs period start
Period Return % % GAIN
+37.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$26 / $12.58
Period range envelope
$13.42channel spread
Total Volume SHARES
125.97M
Period turnover
Avg: 1.06M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | $18.94 | -0.47% | $19.78 | $18.79 | 817.3K |
| Oct 20, 2026 | $19.03 | +5.49% | $19.55 | $18.00 | 788.0K |
| Oct 19, 2026 | $18.04 | +0.06% | $18.72 | $17.81 | 724.8K |
| Oct 16, 2026 | $18.03 | -6.77% | $19.45 | $18.00 | 720.2K |
| Oct 15, 2026 | $19.34 | +3.15% | $20.15 | $18.80 | 694.4K |
| Oct 14, 2026 | $18.75 | -1.63% | $19.72 | $18.55 | 926.9K |
| Oct 13, 2026 | $19.06 | -3.74% | $19.95 | $18.98 | 947.0K |
| Oct 12, 2026 | $19.80 | -0.50% | $20.52 | $19.56 | 862.0K |
| Oct 09, 2026 | $19.90 | +4.03% | $20.23 | $18.85 | 1.10M |
| Oct 08, 2026 | $19.13 | +1.86% | $19.74 | $18.10 | 1.40M |
| Oct 07, 2026 | $18.78 | +2.57% | $18.89 | $17.86 | 561.9K |
| Oct 06, 2026 | $18.31 | -1.45% | $18.87 | $17.97 | 470.8K |
| Oct 05, 2026 | $18.58 | -0.59% | $19.18 | $18.09 | 645.4K |
| Oct 02, 2026 | $18.69 | +3.49% | $18.99 | $18.09 | 766.1K |
| Sep 24, 2026 | $18.44 | -4.80% | $19.37 | $17.55 | 1.93M |
Page 1 of 8