stockNYSE: VMI • 6 Months Updates
Valmont Industries Inc. (VMI) 6 Months
Showing Closing Date Range from Apr 24 to Oct 21, 2026.
Valmont Industries Inc. (VMI) is a publicly traded company operating within the Industrials sector.
Price & Performance Trajectory
Valmont Industries Inc.NYSE: VMI
Latest Close
$450.68
6 Months Updates Trajectory
Showing Closing Date Range from Apr 24 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesVMI session performance
✓ Latest Close USD
$450.68
Latest session close
$-48.24vs period start
Period Return % % GAIN
-9.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$585.71 / $438.88
Period range envelope
$146.83channel spread
Total Volume SHARES
25.88M
Period turnover
Avg: 208.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $450.68 | -0.35% | $480.02 | $438.88 | 384.3K |
| Oct 19, 2026 | $452.25 | +1.74% | $453.32 | $442.32 | 253.4K |
| Oct 16, 2026 | $444.53 | -1.51% | $460.28 | $441.18 | 255.5K |
| Oct 15, 2026 | $451.33 | -3.01% | $461.77 | $449.03 | 304.2K |
| Oct 14, 2026 | $465.33 | -1.40% | $471.28 | $457.56 | 183.6K |
| Oct 13, 2026 | $471.96 | +1.04% | $473.66 | $462.92 | 200.5K |
| Oct 12, 2026 | $467.08 | -0.16% | $475.29 | $466.94 | 142.9K |
| Oct 09, 2026 | $467.81 | -0.19% | $476.26 | $464.39 | 135.7K |
| Oct 08, 2026 | $468.70 | +0.88% | $470.79 | $458.27 | 125.6K |
| Oct 07, 2026 | $464.59 | -4.58% | $480.10 | $458.97 | 226.9K |
| Oct 06, 2026 | $486.89 | +2.11% | $488.63 | $480.61 | 131.7K |
| Oct 05, 2026 | $476.85 | -0.39% | $484.05 | $471.13 | 149.6K |
| Oct 02, 2026 | $478.74 | +2.23% | $483.06 | $473.14 | 166.2K |
| Oct 01, 2026 | $468.28 | +1.14% | $471.30 | $459.01 | 235.3K |
| Sep 30, 2026 | $462.98 | -0.91% | $470.00 | $462.36 | 172.3K |
Page 1 of 9